Coin Symbol
Coin Symbol Price 24h 7d 30d Supply Volume(24h) Market Cap
Bitcoin BTC 59,828.46 2.82 4.72 2.10 18,679,275 58,820,424,142.57 1,117,552,193,260
Ethereum ETH 2,139.86 3.43 6.45 15.36 115,417,770 31,850,641,843.22 246,977,374,400
Binance Coin BNB 472.07 4.14 46.32 61.48 146,186,416 5,423,352,053.14 69,010,265,854
XRP XRP 1.37 34.41 136.83 188.16 45,907,836,568 20,232,444,009.99 63,008,882,592
Tether USDT 1.00 0.05 -0.06 0.25 44,536,923,405 101,497,606,225.88 44,600,228,633
Cardano ADA 1.22 1.32 4.64 8.11 31,112,484,646 1,883,926,486.97 37,942,025,352
Polkadot DOT 41.65 2.06 0.55 10.25 852,647,705 829,141,121.73 35,508,857,863
Litecoin LTC 253.37 14.51 29.52 20.12 67,405,608 6,620,387,408.29 17,078,319,996
Stellar XLM 0.57 16.60 38.24 36.68 22,813,714,226 2,432,176,536.26 12,911,243,391
Bitcoin Cash BCH 670.66 6.16 25.99 20.79 18,555,619 2,070,018,993.63 12,444,603,689
THETA THETA 12.39 -2.13 8.45 71.99 1,000,000,000 290,972,687.79 12,386,670,420
Chainlink LINK 31.92 0.98 8.71 4.88 380,009,559 840,526,794.70 12,131,114,792
VeChain VET 0.14 13.20 63.40 104.35 64,315,576,989 1,696,957,359.41 9,210,626,062
DREP DREP 2.28 -12.96 -11.04 19,881.20 3,987,164,299 20,443,218.37 9,095,375,182
TRON TRX 0.13 8.46 24.10 141.84 71,659,657,369 3,682,054,856.10 9,011,415,459
BitTorrent BTT 0.01 -5.98 23.19 513.80 989,987,548,935 1,294,506,838.45 8,505,131,531
Dogecoin DOGE 0.06 3.61 12.02 12.15 129,127,461,905 706,390,463.05 8,248,425,963
Wrapped Bitcoin WBTC 59,801.96 2.85 4.95 2.08 114,224 127,595,096.97 6,830,818,623
EOS EOS 6.62 6.71 22.32 63.03 955,340,882 2,970,796,958.39 6,326,184,129
Uniswap UNI 29.76 0.69 1.15 -5.03 210,257,414 605,518,432.25 6,257,479,705
LUNA LUNA 15.52 -1.56 -14.20 42.81 386,665,899 142,008,651.40 6,002,471,496
OKB OKB 20.68 6.81 30.09 25.02 282,838,290 354,656,526.20 5,850,361,216
IOTA MIOTA 2.07 6.43 40.25 43.66 2,779,530,283 339,710,609.94 5,765,289,288
Cosmos ATOM 21.09 -1.62 4.95 9.36 270,226,710 396,292,452.10 5,698,556,763
HEX HEX 0.02 -10.66 9.15 108.91 284,966,600,823 17,262,550.41 5,383,737,205
Monero XMR 293.27 7.22 13.93 31.79 17,882,527 487,628,648.01 5,244,483,189
Bitcoin SV BSV 272.38 5.00 24.26 43.29 18,702,175 1,151,809,416.03 5,094,180,644
Tezos XTZ 6.53 -3.28 36.62 56.89 748,013,521 751,602,530.96 4,886,602,720
FTX Token FTT 49.14 -1.53 23.32 25.89 94,346,958 197,474,763.17 4,636,379,213
Huobi Token HT 18.84 2.91 19.79 16.84 233,370,544 609,034,730.33 4,397,067,053
NEO NEO 61.64 1.30 21.41 47.44 70,538,831 806,477,592.76 4,348,234,344
Aave AAVE 368.06 2.39 -3.11 -10.34 10,681,050 151,334,427.76 3,931,283,590
Filecoin FIL 175.00 1.63 -1.83 313.46 22,314,692 681,792,842.75 3,905,018,726
Kusama KSM 448.78 -0.37 2.83 36.65 8,470,098 68,676,044.36 3,801,213,890
NEM XEM 0.42 2.48 15.33 -30.86 8,999,999,999 211,227,837.96 3,756,372,749
Crypto.com Coin CRO 0.22 2.53 6.23 11.40 16,997,716,894 134,616,183.43 3,658,685,131
Dai DAI 1.01 1.45 1.42 -0.06 3,250,069,567 227,519,367.56 3,293,388,476
Celsius CEL 7.25 -3.73 33.25 31.08 448,563,478 11,483,821.21 3,253,952,163
Holo HOT 0.02 -8.98 -17.70 518.47 166,622,505,030 612,521,797.12 3,198,667,225
Elrond EGLD 208.71 7.90 32.35 38.32 13,710,605 279,845,475.86 2,861,589,098
Dash DASH 283.58 6.84 26.90 18.65 10,071,962 745,044,551.91 2,856,255,712
USD Coin USDC 1.00 0.05 0.28 0.26 2,769,760,800 1,104,585,978.37 2,774,286,035
Enjin Coin ENJ 3.22 -6.65 39.37 81.48 823,130,411 551,894,964.12 2,653,695,284
Universe UNI 29.84 0.02 -6.40 -0.22 87,786,638 29.81 2,619,740,273
Decred DCR 194.48 1.41 10.09 9.53 12,173,648 23,666,710.03 2,367,483,490
Ethereum Classic ETC 20.30 8.28 49.76 64.28 116,313,299 1,459,413,984.55 2,361,201,636
Zcash ZEC 204.67 5.32 19.58 33.00 11,527,325 802,178,310.37 2,359,329,604
Content Value Network CVNT 2.45 2.31 -3.54 24.90 925,000,000 8,579,799.20 2,269,181,796
Maker MKR 2,232.74 0.52 -0.27 -0.99 1,003,154 86,106,556.33 2,239,777,242
Zilliqa ZIL 0.21 -4.48 14.91 26.75 10,562,124,859 170,414,721.15 2,206,738,832
Chiliz CHZ 0.46 -4.71 0.89 27.89 4,782,431,150 258,218,001.20 2,199,208,711
Basic Attention Token BAT 1.47 -4.30 30.92 80.04 1,486,368,945 602,818,997.60 2,180,991,871
LEO Token LEO 2.11 1.16 5.02 2.21 1,000,000,000 921,558.83 2,110,224,489
Synthetix Network Token SNX 19.01 -2.18 -1.46 -9.71 104,513,427 71,744,454.53 1,987,033,167
Hedera Hashgraph HBAR 0.33 -2.44 5.95 22.95 5,809,887,627 107,762,259.78 1,917,852,562
THORChain RUNE 12.05 1.21 32.57 82.03 158,432,088 90,107,882.21 1,908,491,085
Bitcoin Gold BTG 107.98 3.16 162.45 209.13 17,513,924 116,476,313.31 1,891,201,685
Theta Fuel TFUEL 0.36 -3.45 -8.14 -6.16 4,962,631,792 43,703,358.22 1,797,582,849
Waves WAVES 16.38 -2.83 38.88 60.78 103,374,310 358,787,084.62 1,693,499,559
0x ZRX 2.19 1.22 26.62 54.65 743,937,911 506,819,346.20 1,626,323,292
Nexo NEXO 2.88 0.61 7.83 11.76 560,000,011 7,270,504.05 1,613,660,135
UMA UMA 28.11 14.00 13.89 14.61 55,324,617 68,659,885.28 1,555,087,081
Qtum QTUM 15.88 0.69 62.79 150.96 97,588,612 1,275,849,087.84 1,549,405,563
Ontology ONT 1.97 -1.48 24.18 70.08 775,584,099 385,326,429.61 1,531,329,842
Algorand ALGO 1.40 0.20 10.34 27.25 1,091,509,900 337,030,128.84 1,523,423,412
Decentraland MANA 1.01 -2.04 7.47 86.27 1,484,088,134 126,124,318.55 1,504,989,229
Compound COMP 450.78 -0.71 -6.12 -4.76 3,226,900 87,580,083.91 1,454,636,203
KuCoin Token KCS 17.89 4.48 175.93 269.44 80,728,394 233,749,775.09 1,444,371,619
OMG Network OMG 10.08 -3.50 48.71 95.60 140,245,398 1,075,189,092.12 1,413,191,985
Ravencoin RVN 0.19 0.18 2.93 0.44 7,342,220,000 119,308,007.50 1,384,272,349
Matic Network MATIC 0.36 -2.25 1.96 -16.68 3,844,192,768 81,932,601.40 1,379,894,944
Aave LEND 3.67 1.96 -2.81 -12.52 373,380,206 21,476.29 1,370,292,750
yearn.finance YFI 44,789.89 -1.89 24.87 16.07 29,968 144,486,618.74 1,342,263,407
DeFi Chain DFI 3.61 2.93 7.43 -5.23 368,328,615 2,685,230.71 1,331,494,804
Siacoin SC 0.03 -6.66 1.07 132.61 44,958,622,992 89,581,428.15 1,252,493,735
Blockstack STX 1.92 -3.12 71.89 71.24 652,288,448 24,225,704.32 1,249,805,056
Solana SOL 26.83 -3.44 19.34 67.69 45,271,256 148,078,206.09 1,214,590,915
ICON ICX 2.56 -2.80 3.17 33.88 473,406,688 126,770,014.58 1,211,058,280
DigiByte DGB 0.09 -1.55 8.52 32.84 13,686,542,492 43,118,809.70 1,178,959,728
Dent DENT 0.01 -5.93 -12.79 573.68 84,103,941,183 163,096,396.82 1,173,591,441
Pundi X NPXS 0.00 -14.00 -31.92 105.26 234,544,488,396 1,605,282.21 1,151,078,676
Near Protocol NEAR 6.50 1.32 14.27 9.18 174,876,443 84,298,480.34 1,136,787,220
Bitpanda Ecosystem Token BEST 2.04 1.91 9.44 116.43 511,712,055 202,751.34 1,042,134,835
ThoreCoin THR 11,732.06 3.98 8.56 7.70 86,686 39,888,185.82 1,017,005,657
SwissBorg CHSB 1.08 -1.91 7.31 -29.49 923,438,697 6,756,159.36 998,868,761
Arweave AR 29.36 -2.50 4.22 91.09 33,394,701 3,602,407.24 980,362,587
Ren REN 1.07 1.92 5.62 -14.57 884,532,525 59,862,681.90 944,063,686
Harmony ONE 0.15 -4.57 -0.92 261.07 6,255,461,110 88,369,947.59 941,305,586
The Transfer Token TTT 8.89 3.69 8.66 26.04 105,128,456 1,729,977.15 935,017,409
Fantom FTM 0.44 -3.03 13.09 -1.90 2,120,656,493 57,598,282.03 930,940,547
Voyager Token VGX 4.11 0.63 3.90 -24.79 222,295,208 7,241,816.58 913,454,490
XinFin Network XDCE 0.07 1.12 57.15 97.67 12,198,000,000 31,329.60 904,143,693
Lisk LSK 7.08 0.10 22.47 119.14 127,627,698 71,452,408.61 903,835,166
BitMax Token BTMX 1.27 1.11 13.00 10.62 660,615,274 3,346,695.04 841,725,990
Reserve Rights RSR 0.09 14.59 11.43 22.89 9,349,999,000 144,528,420.29 836,682,790
IOST IOST 0.05 -1.14 6.01 15.92 15,234,922,567 231,856,060.74 814,062,547
Nano NANO 6.00 -1.37 19.97 8.02 133,248,297 81,096,196.69 799,452,287
Avalanche AVAX 32.10 1.90 13.88 0.96 24,500,000 245,266,095.60 786,488,827
Hydro HYDRO 0.07 -4.23 91.08 5.16 11,046,612,734 360,947.45 750,348,460
Kyber Network KNC 3.78 11.47 16.16 75.87 198,348,318 317,890,315.25 749,059,903

Coin Symbol Price 24h 7d 30d Supply Volume(24h) Market Cap
Tether USDT 1.00 0.05 -0.06 0.25 44,536,923,405 101,497,606,225.88 44,600,228,633
Bitcoin BTC 59,828.46 2.82 4.72 2.10 18,679,275 58,820,424,142.57 1,117,552,193,260
Ethereum ETH 2,139.86 3.43 6.45 15.36 115,417,770 31,850,641,843.22 246,977,374,400
XRP XRP 1.37 34.41 136.83 188.16 45,907,836,568 20,232,444,009.99 63,008,882,592
Litecoin LTC 253.37 14.51 29.52 20.12 67,405,608 6,620,387,408.29 17,078,319,996
Binance Coin BNB 472.07 4.14 46.32 61.48 146,186,416 5,423,352,053.14 69,010,265,854
Binance USD BUSD 1.00 -0.10 0.10 0.43 735,778,077 4,642,415,146.00 736,955,454
TRON TRX 0.13 8.46 24.10 141.84 71,659,657,369 3,682,054,856.10 9,011,415,459
EOS EOS 6.62 6.71 22.32 63.03 955,340,882 2,970,796,958.39 6,326,184,129
Stellar XLM 0.57 16.60 38.24 36.68 22,813,714,226 2,432,176,536.26 12,911,243,391

Coin Symbol Price 24h 7d 30d Supply Volume(24h) Market Cap
Electrify.Asia ELEC 0.0104901 235.79 360.48 936.44 529,591,779 55,252.82 5,555,465
CashBet Coin CBC 0.0995730 116.71 58.22 52.80 155,864,701 4,098,555.71 15,519,920
CWV Chain CWV 0.0015889 92.85 -28.30 -2.75 3,540,912,311 12,902.09 5,626,120
Bibox Token BIX 0.2926972 89.86 137.55 188.92 87,533,664 37,126,606.03 25,620,860
EXRNchain EXRN 0.0000980 72.48 18.63 195.16 92,500,000,000 129,830.80 9,060,375
Monkey Project MONK 0.2959165 72.02 395.51 1,547.10 11,348,360 38,751.50 3,358,166
Hashgard GARD 0.0009036 66.52 3.84 485.06 99,144,999,910 42,318.51 89,589,404
Pirate ARRR 1.0857797 66.19 285.17 197.85 179,786,289 3,364,069.43 195,208,304
4thpillar technologies FOUR 0.0602877 65.87 122.74 436.10 126,901,359 1,388,920.99 7,650,596
adbank ADB 0.0158010 64.97 45.20 445.38 809,790,211 1,604,107.12 12,795,487

Coin Symbol Price 24h 7d 30d Supply Volume(24h) Market Cap
GAMB GMB 0.0090108 43.47 423.89 1,006.41 4,249,999,990 12,671,887.74 38,295,687
Monkey Project MONK 0.2959165 72.02 395.51 1,547.10 11,348,360 38,751.50 3,358,166
FirstBlood 1ST 3.2330009 -3.25 394.28 1,073.66 85,558,370 116,711.89 276,610,288
Enecuum ENQ 0.3093438 35.28 374.82 648.47 133,049,979 16,295,380.01 41,158,187
Electrify.Asia ELEC 0.0104901 235.79 360.48 936.44 529,591,779 55,252.82 5,555,465
MEET.ONE MEETONE 0.0324951 0.02 298.81 6,874.94 1,913,271,866 32,303.68 62,171,903
Pirate ARRR 1.0857797 66.19 285.17 197.85 179,786,289 3,364,069.43 195,208,304
Xaurum XAUR 0.0701041 47.94 246.77 84.23 71,186,287 43,805.63 4,990,447
NKN NKN 1.0247443 -21.70 222.10 878.69 583,666,666 508,028,098.24 598,109,065
HitChain HIT 0.0005262 -8.55 212.12 547.79 61,440,000,000 2,389,972.67 32,328,499

Coin Symbol Price 24h 7d 30d Supply Volume(24h) Market Cap
CashHand CHND 1.8376711 5.40 22.20 153,165.00 75,953,622 347,325.45 139,577,779
DREP DREP 2.2811639 -12.96 -11.04 19,881.20 3,987,164,299 20,443,218.37 9,095,375,182
MEET.ONE MEETONE 0.0324951 0.02 298.81 6,874.94 1,913,271,866 32,303.68 62,171,903
Monkey Project MONK 0.2959165 72.02 395.51 1,547.10 11,348,360 38,751.50 3,358,166
XYO XYO 0.0067859 6.36 -3.71 1,357.90 12,844,821,266 1,345,561.17 87,163,287
CryptoBonusMiles CBM 0.0018577 -0.43 167.16 1,340.13 4,999,998,301 821,160.69 9,288,546
TurtleCoin TRTL 0.0006016 -8.34 150.05 1,250.70 85,817,059,283 5,799,534.46 51,624,968
FirstBlood 1ST 3.2330009 -3.25 394.28 1,073.66 85,558,370 116,711.89 276,610,288
AMO Coin AMO 0.0101667 -11.74 3.54 1,037.07 18,121,814,915 17,342,665.55 184,239,780
GAMB GMB 0.0090108 43.47 423.89 1,006.41 4,249,999,990 12,671,887.74 38,295,687